Cap Mercado CL$2,447.92T
8.34%
Volume 24h CL$233.88T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Moedas
27.214
+19
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$254,457,540,346,226 | CL$251,632,982,222,650 | CL$254,457,540,346,226 | CL$252,741,107,045,833 | CL$92,678 | - |
May-19 2024 | CL$252,741,107,045,833 | CL$252,741,107,045,833 | CL$256,145,963,949,794 | CL$254,601,071,396,987 | CL$70,692 | - |
May-18 2024 | CL$254,601,071,396,987 | CL$253,670,009,957,993 | CL$256,492,313,359,136 | CL$256,354,667,418,015 | CL$23,838 | - |
May-17 2024 | CL$254,728,091,142,814 | CL$250,501,446,927,397 | CL$254,728,091,142,814 | CL$250,501,446,927,397 | CL$5,800 | - |
May-16 2024 | CL$250,501,446,927,397 | CL$250,501,446,927,397 | CL$258,339,960,736,596 | CL$251,161,754,074,246 | CL$79,119 | - |
May-15 2024 | CL$251,161,754,074,246 | CL$251,161,754,074,246 | CL$260,320,060,392,383 | CL$260,320,060,392,383 | CL$2,196 | - |
May-14 2024 | CL$260,320,060,392,383 | CL$260,320,060,392,383 | CL$261,014,099,476,749 | CL$261,014,099,476,749 | CL$1,405 | - |
May-13 2024 | CL$261,014,099,476,749 | CL$261,014,099,476,749 | CL$264,548,434,739,998 | CL$264,548,434,739,998 | CL$132,285 | - |
May-12 2024 | CL$264,548,434,739,998 | CL$260,704,288,154,384 | CL$264,548,434,739,998 | CL$262,237,761,168,970 | CL$40,425 | - |
May-11 2024 | CL$261,397,934,959,328 | CL$258,674,293,631,183 | CL$261,792,473,596,352 | CL$258,674,293,631,183 | CL$12,903 | - |
May-10 2024 | CL$258,674,293,631,183 | CL$258,674,293,631,183 | CL$265,080,815,513,523 | CL$265,080,815,513,523 | CL$90,590 | - |
May-09 2024 | CL$265,080,815,513,523 | CL$259,939,156,676,466 | CL$265,080,815,513,523 | CL$259,939,156,676,466 | CL$82,024 | - |
May-08 2024 | CL$259,939,156,676,466 | CL$259,456,027,768,680 | CL$262,202,584,040,420 | CL$262,202,584,040,420 | CL$44,420 | - |
May-07 2024 | CL$262,202,584,040,420 | CL$261,235,384,255,266 | CL$263,686,868,131,474 | CL$263,686,868,131,474 | CL$33,757 | - |
May-06 2024 | CL$263,686,868,131,474 | CL$261,492,386,189,289 | CL$263,686,868,131,474 | CL$261,492,386,189,289 | CL$20,690 | - |
Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 123 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 890.7 CLP.