Cap Mercado zł9.99T
1%
Volume 24h zł615.47B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł1,105,795,002,904 | zł1,105,795,002,904 | zł1,140,396,756,733 | zł1,108,709,813,786 | zł349 | - |
May-15 2024 | zł1,108,709,813,786 | zł1,108,709,813,786 | zł1,149,137,561,752 | zł1,149,137,561,752 | zł10 | - |
May-14 2024 | zł1,149,137,561,752 | zł1,149,137,561,752 | zł1,152,201,276,396 | zł1,152,201,276,396 | zł6 | - |
May-13 2024 | zł1,152,201,276,396 | zł1,152,201,276,396 | zł1,167,802,983,774 | zł1,167,802,983,774 | zł584 | - |
May-12 2024 | zł1,167,802,983,774 | zł1,150,833,668,279 | zł1,167,802,983,774 | zł1,157,602,917,788 | zł178 | - |
May-11 2024 | zł1,153,895,651,274 | zł1,141,872,611,059 | zł1,155,637,273,363 | zł1,141,872,611,059 | zł57 | - |
May-10 2024 | zł1,141,872,611,059 | zł1,141,872,611,059 | zł1,170,153,085,964 | zł1,170,153,085,964 | zł400 | - |
May-09 2024 | zł1,170,153,085,964 | zł1,147,456,128,648 | zł1,170,153,085,964 | zł1,147,456,128,648 | zł362 | - |
May-08 2024 | zł1,147,456,128,648 | zł1,145,323,440,240 | zł1,157,447,634,482 | zł1,157,447,634,482 | zł196 | - |
May-07 2024 | zł1,157,447,634,482 | zł1,153,178,099,506 | zł1,163,999,748,056 | zł1,163,999,748,056 | zł149 | - |
May-06 2024 | zł1,163,999,748,056 | zł1,154,312,589,777 | zł1,163,999,748,056 | zł1,154,312,589,777 | zł91 | - |
May-05 2024 | zł1,154,312,589,777 | zł1,145,703,581,788 | zł1,160,221,037,709 | zł1,160,221,037,709 | zł75 | - |
May-04 2024 | zł1,160,221,037,709 | zł1,146,625,744,528 | zł1,166,703,670,154 | zł1,146,625,744,528 | zł992 | - |
May-03 2024 | zł1,146,625,744,528 | zł1,109,782,691,896 | zł1,146,625,744,528 | zł1,109,782,691,896 | zł73 | - |
May-02 2024 | zł1,113,232,880,049 | zł1,083,875,657,596 | zł1,113,232,880,049 | zł1,083,875,657,596 | zł140 | - |
Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 119 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93184 PLN.