Cap Mercato zł11.05T
0.3%
Volume 24o zł591.92B
-22%
BTC % 49.84%
-0.14%
ETH % 16.37%
0.55%
Monete
27.512
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł1,338,378,685,000 | zł1,278,571,398,875 | zł1,338,378,685,000 | zł1,278,571,398,875 | zł14 | - |
Jun-04 2024 | zł1,278,571,398,875 | zł1,144,378,320,411 | zł1,278,571,398,875 | zł1,144,378,320,411 | zł11 | - |
Jun-03 2024 | zł1,144,378,320,411 | zł1,144,378,320,411 | zł1,144,378,320,411 | zł1,144,378,320,411 | - | - |
Jun-02 2024 | zł1,144,378,320,411 | zł1,140,097,497,451 | zł1,155,895,658,476 | zł1,140,097,497,451 | zł15 | - |
Jun-01 2024 | zł1,140,097,497,451 | zł1,140,097,497,451 | zł1,146,949,088,716 | zł1,142,502,606,192 | zł1,275 | - |
May-31 2024 | zł1,142,502,606,192 | zł1,141,570,545,532 | zł1,152,651,809,167 | zł1,144,886,272,727 | zł246 | - |
May-30 2024 | zł1,144,886,272,727 | zł1,144,886,272,727 | zł1,155,350,182,442 | zł1,155,350,182,442 | zł12 | - |
May-29 2024 | zł1,155,350,182,442 | zł1,154,467,400,939 | zł1,156,246,257,932 | zł1,156,246,257,932 | zł42 | - |
May-28 2024 | zł1,156,246,257,932 | zł1,156,246,257,932 | zł1,159,653,118,436 | zł1,159,653,118,436 | zł65 | - |
May-27 2024 | zł1,159,653,118,436 | zł1,157,920,945,856 | zł1,163,022,508,147 | zł1,157,920,945,856 | zł107 | - |
May-26 2024 | zł1,160,206,054,598 | zł1,160,206,054,598 | zł1,165,124,197,965 | zł1,161,909,599,806 | zł305 | - |
May-25 2024 | zł1,161,909,599,806 | zł1,160,686,666,166 | zł1,166,522,445,091 | zł1,160,686,666,166 | zł50 | - |
May-24 2024 | zł1,154,401,960,383 | zł1,148,076,468,187 | zł1,164,107,339,482 | zł1,148,076,468,187 | zł377 | - |
May-23 2024 | zł1,148,076,468,187 | zł1,148,076,468,187 | zł1,187,249,600,855 | zł1,187,249,600,855 | zł254 | - |
May-22 2024 | zł1,187,249,600,855 | zł1,187,249,600,855 | zł1,189,652,928,364 | zł1,187,643,954,064 | zł433 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93201 PLN.