Cap Mercato £2.19T
-0.52%
Volume 24o £117.73B
-16.81%
BTC % 49.84%
0.14%
ETH % 16.35%
-0.55%
Monete
27.514
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £266,099,095,519 | £254,208,092,680 | £266,099,095,519 | £254,208,092,680 | £3 | - |
Jun-04 2024 | £254,208,092,680 | £227,527,559,580 | £254,208,092,680 | £227,527,559,580 | £2 | - |
Jun-03 2024 | £227,527,559,580 | £227,527,559,580 | £227,527,559,580 | £227,527,559,580 | - | - |
Jun-02 2024 | £227,527,559,580 | £226,676,437,898 | £229,817,459,499 | £226,676,437,898 | £3 | - |
Jun-01 2024 | £226,676,437,898 | £226,676,437,898 | £228,038,684,816 | £227,154,626,372 | £253 | - |
May-31 2024 | £227,154,626,372 | £226,969,312,229 | £229,172,510,968 | £227,628,551,664 | £49 | - |
May-30 2024 | £227,628,551,664 | £227,628,551,664 | £229,709,006,876 | £229,709,006,876 | £2 | - |
May-29 2024 | £229,709,006,876 | £229,533,490,513 | £229,887,166,376 | £229,887,166,376 | £8 | - |
May-28 2024 | £229,887,166,376 | £229,887,166,376 | £230,564,525,115 | £230,564,525,115 | £13 | - |
May-27 2024 | £230,564,525,115 | £230,220,131,139 | £231,234,433,837 | £230,220,131,139 | £21 | - |
May-26 2024 | £230,674,460,976 | £230,674,460,976 | £231,652,295,961 | £231,013,163,201 | £61 | - |
May-25 2024 | £231,013,163,201 | £230,770,017,118 | £231,930,298,218 | £230,770,017,118 | £10 | - |
May-24 2024 | £229,520,479,492 | £228,262,832,631 | £231,450,122,148 | £228,262,832,631 | £75 | - |
May-23 2024 | £228,262,832,631 | £228,262,832,631 | £236,051,312,295 | £236,051,312,295 | £50 | - |
May-22 2024 | £236,051,312,295 | £236,051,312,295 | £236,529,146,621 | £236,129,718,380 | £86 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78177 GBP.