Cap Mercato MX$50.21T
-1.2%
Volume 24o MX$2.70T
-17.06%
BTC % 49.89%
0.06%
ETH % 16.34%
-0.49%
Monete
27.514
+25
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$6,119,421,438,626 | MX$5,845,966,703,428 | MX$6,119,421,438,626 | MX$5,845,966,703,428 | MX$66 | - |
Jun-04 2024 | MX$5,845,966,703,428 | MX$5,232,400,445,634 | MX$5,845,966,703,428 | MX$5,232,400,445,634 | MX$50 | - |
Jun-03 2024 | MX$5,232,400,445,634 | MX$5,232,400,445,634 | MX$5,232,400,445,634 | MX$5,232,400,445,634 | - | - |
Jun-02 2024 | MX$5,232,400,445,634 | MX$5,212,827,390,497 | MX$5,285,060,762,373 | MX$5,212,827,390,497 | MX$68 | - |
Jun-01 2024 | MX$5,212,827,390,497 | MX$5,212,827,390,497 | MX$5,244,154,678,466 | MX$5,223,824,183,972 | MX$5,829 | - |
May-31 2024 | MX$5,223,824,183,972 | MX$5,219,562,556,041 | MX$5,270,229,025,116 | MX$5,234,722,938,009 | MX$1,127 | - |
May-30 2024 | MX$5,234,722,938,009 | MX$5,234,722,938,009 | MX$5,282,566,701,631 | MX$5,282,566,701,631 | MX$54 | - |
May-29 2024 | MX$5,282,566,701,631 | MX$5,278,530,391,047 | MX$5,286,663,795,846 | MX$5,286,663,795,846 | MX$192 | - |
May-28 2024 | MX$5,286,663,795,846 | MX$5,286,663,795,846 | MX$5,302,240,863,412 | MX$5,302,240,863,412 | MX$296 | - |
May-27 2024 | MX$5,302,240,863,412 | MX$5,294,320,912,099 | MX$5,317,646,604,598 | MX$5,294,320,912,099 | MX$489 | - |
May-26 2024 | MX$5,304,769,033,832 | MX$5,304,769,033,832 | MX$5,327,256,086,484 | MX$5,312,558,093,225 | MX$1,396 | - |
May-25 2024 | MX$5,312,558,093,225 | MX$5,306,966,517,074 | MX$5,333,649,242,276 | MX$5,306,966,517,074 | MX$228 | - |
May-24 2024 | MX$5,278,231,179,510 | MX$5,249,309,355,672 | MX$5,322,606,740,475 | MX$5,249,309,355,672 | MX$1,726 | - |
May-23 2024 | MX$5,249,309,355,672 | MX$5,249,309,355,672 | MX$5,428,419,282,150 | MX$5,428,419,282,150 | MX$1,159 | - |
May-22 2024 | MX$5,428,419,282,150 | MX$5,428,419,282,150 | MX$5,439,407,931,362 | MX$5,430,222,369,353 | MX$1,981 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.97819 MXN.