Cap Mercado ₽251.49T
0.78%
Volumen 24h ₽13.45T
-23.73%
BTC % 49.88%
0.02%
ETH % 16.33%
-0.18%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2024 | ₽30,320,354,194,690 | ₽28,965,447,605,792 | ₽30,320,354,194,690 | ₽28,965,447,605,792 | ₽326 | - |
Jun-04 2024 | ₽28,965,447,605,792 | ₽25,925,365,067,793 | ₽28,965,447,605,792 | ₽25,925,365,067,793 | ₽245 | - |
Jun-03 2024 | ₽25,925,365,067,793 | ₽25,925,365,067,793 | ₽25,925,365,067,793 | ₽25,925,365,067,793 | - | - |
Jun-02 2024 | ₽25,925,365,067,793 | ₽25,828,384,990,449 | ₽26,186,285,070,043 | ₽25,828,384,990,449 | ₽335 | - |
Jun-01 2024 | ₽25,828,384,990,449 | ₽25,828,384,990,449 | ₽25,983,604,642,617 | ₽25,882,871,623,953 | ₽28,880 | - |
May-31 2024 | ₽25,882,871,623,953 | ₽25,861,756,217,927 | ₽26,112,797,154,321 | ₽25,936,872,494,131 | ₽5,582 | - |
May-30 2024 | ₽25,936,872,494,131 | ₽25,936,872,494,131 | ₽26,173,927,561,114 | ₽26,173,927,561,114 | ₽269 | - |
May-29 2024 | ₽26,173,927,561,114 | ₽26,153,928,551,767 | ₽26,194,227,739,655 | ₽26,194,227,739,655 | ₽951 | - |
May-28 2024 | ₽26,194,227,739,655 | ₽26,194,227,739,655 | ₽26,271,408,599,093 | ₽26,271,408,599,093 | ₽1,466 | - |
May-27 2024 | ₽26,271,408,599,093 | ₽26,232,167,025,125 | ₽26,347,740,574,929 | ₽26,232,167,025,125 | ₽2,421 | - |
May-26 2024 | ₽26,283,935,113,792 | ₽26,283,935,113,792 | ₽26,395,353,392,143 | ₽26,322,528,147,792 | ₽6,918 | - |
May-25 2024 | ₽26,322,528,147,792 | ₽26,294,823,148,049 | ₽26,427,030,038,376 | ₽26,294,823,148,049 | ₽1,130 | - |
May-24 2024 | ₽26,152,446,026,027 | ₽26,009,144,906,550 | ₽26,372,316,930,419 | ₽26,009,144,906,550 | ₽8,552 | - |
May-23 2024 | ₽26,009,144,906,550 | ₽26,009,144,906,550 | ₽26,896,594,229,179 | ₽26,896,594,229,179 | ₽5,744 | - |
May-22 2024 | ₽26,896,594,229,179 | ₽26,896,594,229,179 | ₽26,951,040,509,691 | ₽26,905,528,119,937 | ₽9,815 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 139 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.07788 RUB.