Cap Mercado Bs.91.65T
2.09%
Volumen 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2022 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | - | - |
Oct-07 2022 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | - | - |
Oct-06 2022 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | - | - |
Oct-05 2022 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | - | - |
Oct-04 2022 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | - | - |
Oct-03 2022 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | Bs.6,320,230,713,484 | - | - |
Oct-02 2022 | Bs.6,320,230,713,484 | Bs.6,276,943,395,105 | Bs.6,414,150,626,172 | Bs.6,387,180,146,916 | - | - |
Oct-01 2022 | Bs.6,385,387,219,903 | Bs.6,353,887,567,081 | Bs.6,536,513,063,337 | Bs.6,477,132,793,812 | Bs.290 | - |
Sep-30 2022 | Bs.6,478,407,934,297 | Bs.6,436,799,411,112 | Bs.6,656,621,670,551 | Bs.6,514,291,269,964 | Bs.1,210 | - |
Sep-29 2022 | Bs.6,515,574,432,494 | Bs.6,301,917,114,483 | Bs.6,583,420,511,752 | Bs.6,517,497,170,777 | - | - |
Sep-28 2022 | Bs.6,518,971,039,190 | Bs.6,479,358,546,606 | Bs.6,550,589,928,769 | Bs.6,479,358,546,606 | Bs.206 | - |
Sep-27 2022 | Bs.6,479,358,546,606 | Bs.6,479,358,546,606 | Bs.6,479,358,546,606 | Bs.6,479,358,546,606 | - | - |
Sep-26 2022 | Bs.6,479,358,546,606 | Bs.6,479,358,546,606 | Bs.6,479,358,546,606 | Bs.6,479,358,546,606 | - | - |
Sep-25 2022 | Bs.6,479,358,546,606 | Bs.6,479,355,994,137 | Bs.6,481,315,560,899 | Bs.6,481,315,560,899 | - | - |
Sep-24 2022 | Bs.6,483,693,732,543 | Bs.6,457,744,240,807 | Bs.6,600,960,712,707 | Bs.6,521,071,721,012 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.