Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 - -
Oct-07 2022 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 - -
Oct-06 2022 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 - -
Oct-05 2022 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 - -
Oct-04 2022 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 - -
Oct-03 2022 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 Bs.0.000000000006320305244834 - -
Oct-02 2022 Bs.0.000000000006320305244834 Bs.0.000000000006277017415989 Bs.0.000000000006414226265073 Bs.0.000000000006387255467767 - -
Oct-01 2022 Bs.0.000000000006385462519611 Bs.0.000000000006353962495329 Bs.0.000000000006536590145197 Bs.0.00000000000647720917543 Bs.290 -
Sep-30 2022 Bs.0.000000000006478484330952 Bs.0.000000000006436875317098 Bs.0.000000000006656700168793 Bs.0.000000000006514368089774 Bs.1,210 -
Sep-29 2022 Bs.0.000000000006515651267435 Bs.0.000000000006301991429869 Bs.0.000000000006583498146768 Bs.0.000000000006517574028392 - -
Sep-28 2022 Bs.0.000000000006519047914186 Bs.0.000000000006479434954471 Bs.0.000000000006550667176631 Bs.0.000000000006479434954471 Bs.206 -
Sep-27 2022 Bs.0.000000000006479434954471 Bs.0.000000000006479434954471 Bs.0.000000000006479434954471 Bs.0.000000000006479434954471 - -
Sep-26 2022 Bs.0.000000000006479434954471 Bs.0.000000000006479434954471 Bs.0.000000000006479434954471 Bs.0.000000000006479434954471 - -
Sep-25 2022 Bs.0.000000000006479434954471 Bs.0.000000000006479432401972 Bs.0.000000000006481391991842 Bs.0.000000000006481391991842 - -
Sep-24 2022 Bs.0.000000000006483770191531 Bs.0.000000000006457820393786 Bs.0.000000000006601038554566 Bs.0.00000000000652114862078 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.