Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 13 Seconds ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 - -
Oct-07 2022 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 - -
Oct-06 2022 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 - -
Oct-05 2022 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 - -
Oct-04 2022 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 - -
Oct-03 2022 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 CN¥0.000000000001254691938336 - -
Oct-02 2022 CN¥0.000000000001254691938336 CN¥0.000000000001246098541692 CN¥0.000000000001273336915496 CN¥0.000000000001267982737076 - -
Oct-01 2022 CN¥0.00000000000126762680528 CN¥0.000000000001261373495512 CN¥0.000000000001297628301432 CN¥0.000000000001285840132796 CN¥57 -
Sep-30 2022 CN¥0.000000000001286093273631 CN¥0.00000000000127783315134 CN¥0.00000000000132147225714 CN¥0.000000000001293216831936 CN¥240 -
Sep-29 2022 CN¥0.000000000001293471565308 CN¥0.000000000001251056323424 CN¥0.00000000000130694036614 CN¥0.000000000001293853267232 - -
Sep-28 2022 CN¥0.000000000001294145859528 CN¥0.000000000001286281989148 CN¥0.000000000001300422840172 CN¥0.000000000001286281989148 CN¥41 -
Sep-27 2022 CN¥0.000000000001286281989148 CN¥0.000000000001286281989148 CN¥0.000000000001286281989148 CN¥0.000000000001286281989148 - -
Sep-26 2022 CN¥0.000000000001286281989148 CN¥0.000000000001286281989148 CN¥0.000000000001286281989148 CN¥0.000000000001286281989148 - -
Sep-25 2022 CN¥0.000000000001286281989148 CN¥0.000000000001286281482432 CN¥0.000000000001286670495544 CN¥0.000000000001286670495544 - -
Sep-24 2022 CN¥0.00000000000128714261008 CN¥0.00000000000128199111806 CN¥0.000000000001310422446104 CN¥0.000000000001294562886796 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.