Cap Mercado CN¥17.83T
2.09%
Volumen 24h CN¥719.04B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-08 2022 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | - | - |
Oct-07 2022 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | - | - |
Oct-06 2022 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | - | - |
Oct-05 2022 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | - | - |
Oct-04 2022 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | - | - |
Oct-03 2022 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | CN¥1,227,357,999,192 | - | - |
Oct-02 2022 | CN¥1,227,357,999,192 | CN¥1,218,951,812,949 | CN¥1,245,596,788,462 | CN¥1,240,359,252,847 | - | - |
Oct-01 2022 | CN¥1,240,011,075,160 | CN¥1,233,893,996,114 | CN¥1,269,358,977,354 | CN¥1,257,827,618,437 | CN¥56 | - |
Sep-30 2022 | CN¥1,258,075,244,503 | CN¥1,249,995,072,105 | CN¥1,292,683,483,455 | CN¥1,265,043,613,392 | CN¥235 | - |
Sep-29 2022 | CN¥1,265,292,797,301 | CN¥1,223,801,587,528 | CN¥1,278,468,175,205 | CN¥1,265,666,183,704 | - | - |
Sep-28 2022 | CN¥1,265,952,401,766 | CN¥1,258,259,848,781 | CN¥1,272,092,636,008 | CN¥1,258,259,848,781 | CN¥40 | - |
Sep-27 2022 | CN¥1,258,259,848,781 | CN¥1,258,259,848,781 | CN¥1,258,259,848,781 | CN¥1,258,259,848,781 | - | - |
Sep-26 2022 | CN¥1,258,259,848,781 | CN¥1,258,259,848,781 | CN¥1,258,259,848,781 | CN¥1,258,259,848,781 | - | - |
Sep-25 2022 | CN¥1,258,259,848,781 | CN¥1,258,259,353,104 | CN¥1,258,639,891,418 | CN¥1,258,639,891,418 | - | - |
Sep-24 2022 | CN¥1,259,101,720,760 | CN¥1,254,062,455,945 | CN¥1,281,874,396,738 | CN¥1,266,360,343,937 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0811 CNY.