Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | - | - |
Oct-07 2022 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | - | - |
Oct-06 2022 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | - | - |
Oct-05 2022 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | - | - |
Oct-04 2022 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | - | - |
Oct-03 2022 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | HK$1,354,092,492,681 | - | - |
Oct-02 2022 | HK$1,354,092,492,681 | HK$1,344,818,300,725 | HK$1,374,214,582,277 | HK$1,368,436,229,375 | - | - |
Oct-01 2022 | HK$1,368,052,099,568 | HK$1,361,303,383,367 | HK$1,400,430,406,519 | HK$1,387,708,342,907 | HK$62 | - |
Sep-30 2022 | HK$1,387,981,538,339 | HK$1,379,067,023,754 | HK$1,426,163,353,734 | HK$1,395,669,446,841 | HK$259 | - |
Sep-29 2022 | HK$1,395,944,360,974 | HK$1,350,168,853,174 | HK$1,410,480,201,634 | HK$1,396,356,302,499 | - | - |
Sep-28 2022 | HK$1,396,672,074,856 | HK$1,388,185,204,478 | HK$1,403,446,337,213 | HK$1,388,185,204,478 | HK$44 | - |
Sep-27 2022 | HK$1,388,185,204,478 | HK$1,388,185,204,478 | HK$1,388,185,204,478 | HK$1,388,185,204,478 | - | - |
Sep-26 2022 | HK$1,388,185,204,478 | HK$1,388,185,204,478 | HK$1,388,185,204,478 | HK$1,388,185,204,478 | - | - |
Sep-25 2022 | HK$1,388,185,204,478 | HK$1,388,184,657,619 | HK$1,388,604,489,546 | HK$1,388,604,489,546 | - | - |
Sep-24 2022 | HK$1,389,114,006,448 | HK$1,383,554,397,386 | HK$1,414,238,142,682 | HK$1,397,122,140,307 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.