Cap Mercado CL$2,422.77T
3.74%
Volumen 24h CL$91.72T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-08 2022 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | - | - |
Oct-07 2022 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | - | - |
Oct-06 2022 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | - | - |
Oct-05 2022 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | - | - |
Oct-04 2022 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | - | - |
Oct-03 2022 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | CL$163,492,315,140,000 | - | - |
Oct-02 2022 | CL$163,492,315,140,000 | CL$162,372,554,767,500 | CL$165,921,844,165,000 | CL$165,224,169,302,500 | - | - |
Oct-01 2022 | CL$165,177,789,700,000 | CL$164,362,953,755,000 | CL$169,087,127,055,000 | CL$167,551,072,727,500 | CL$7,489 | - |
Sep-30 2022 | CL$167,584,058,180,000 | CL$166,507,725,037,500 | CL$172,194,107,662,500 | CL$168,512,291,639,999 | CL$31,297 | - |
Sep-29 2022 | CL$168,545,484,607,500 | CL$163,018,577,260,000 | CL$170,300,533,287,500 | CL$168,595,222,180,000 | - | - |
Sep-28 2022 | CL$168,633,348,344,999 | CL$167,608,648,707,500 | CL$169,451,268,717,499 | CL$167,608,648,707,500 | CL$5,339 | - |
Sep-27 2022 | CL$167,608,648,707,500 | CL$167,608,648,707,500 | CL$167,608,648,707,500 | CL$167,608,648,707,500 | - | - |
Sep-26 2022 | CL$167,608,648,707,500 | CL$167,608,648,707,500 | CL$167,608,648,707,500 | CL$167,608,648,707,500 | - | - |
Sep-25 2022 | CL$167,608,648,707,500 | CL$167,608,582,680,000 | CL$167,659,272,935,000 | CL$167,659,272,935,000 | - | - |
Sep-24 2022 | CL$167,720,791,699,999 | CL$167,049,527,837,500 | CL$170,754,264,835,000 | CL$168,687,688,977,500 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.25 CLP.