Cap Mercado MX$43.35T 2.49%
Volumen 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 30 Segundos atrás
ImpactX IMPACTX

Precios Históricos de ImpactX (IMPACTX), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Oct-08 2022 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 - -
Oct-07 2022 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 - -
Oct-06 2022 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 - -
Oct-05 2022 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 - -
Oct-04 2022 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 - -
Oct-03 2022 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 MX$2,943,875,645,532 - -
Oct-02 2022 MX$2,943,875,645,532 MX$2,923,713,014,116 MX$2,987,622,235,827 MX$2,975,059,761,349 - -
Oct-01 2022 MX$2,974,224,640,859 MX$2,959,552,540,269 MX$3,044,616,958,809 MX$3,016,958,454,364 MX$135 -
Sep-30 2022 MX$3,017,552,397,083 MX$2,998,171,725,142 MX$3,100,561,879,117 MX$3,034,266,356,231 MX$564 -
Sep-29 2022 MX$3,034,864,035,508 MX$2,935,345,425,588 MX$3,066,465,796,492 MX$3,035,759,620,284 - -
Sep-28 2022 MX$3,036,446,127,710 MX$3,017,995,179,088 MX$3,051,173,767,126 MX$3,017,995,179,088 MX$96 -
Sep-27 2022 MX$3,017,995,179,088 MX$3,017,995,179,088 MX$3,017,995,179,088 MX$3,017,995,179,088 - -
Sep-26 2022 MX$3,017,995,179,088 MX$3,017,995,179,088 MX$3,017,995,179,088 MX$3,017,995,179,088 - -
Sep-25 2022 MX$3,017,995,179,088 MX$3,017,993,990,184 MX$3,018,906,729,153 MX$3,018,906,729,153 - -
Sep-24 2022 MX$3,020,014,448,459 MX$3,007,927,535,782 MX$3,074,635,778,372 MX$3,037,424,596,114 - -

Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 20-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.