Cap Mercado CHF2.30T
2.65%
Volumen 24h CHF98.10B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-08 2022 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | - | - |
Oct-07 2022 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | - | - |
Oct-06 2022 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | - | - |
Oct-05 2022 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | - | - |
Oct-04 2022 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | - | - |
Oct-03 2022 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | CHF156,800,093,260 | - | - |
Oct-02 2022 | CHF156,800,093,260 | CHF155,726,167,977 | CHF159,130,174,508 | CHF158,461,057,532 | - | - |
Oct-01 2022 | CHF158,416,576,384 | CHF157,635,094,073 | CHF162,165,893,049 | CHF160,692,713,948 | CHF7 | - |
Sep-30 2022 | CHF160,724,349,209 | CHF159,692,073,552 | CHF165,145,695,792 | CHF161,614,587,340 | CHF30 | - |
Sep-29 2022 | CHF161,646,421,622 | CHF156,345,746,867 | CHF163,329,630,992 | CHF161,694,123,289 | - | - |
Sep-28 2022 | CHF161,730,688,838 | CHF160,747,933,174 | CHF162,515,129,321 | CHF160,747,933,174 | CHF5 | - |
Sep-27 2022 | CHF160,747,933,174 | CHF160,747,933,174 | CHF160,747,933,174 | CHF160,747,933,174 | - | - |
Sep-26 2022 | CHF160,747,933,174 | CHF160,747,933,174 | CHF160,747,933,174 | CHF160,747,933,174 | - | - |
Sep-25 2022 | CHF160,747,933,174 | CHF160,747,869,849 | CHF160,796,485,203 | CHF160,796,485,203 | - | - |
Sep-24 2022 | CHF160,855,485,823 | CHF160,211,698,768 | CHF163,764,789,971 | CHF161,782,805,148 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90464 CHF.