Cap Mercado ₨705.52T
2.65%
Volumen 24h ₨30.12T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-08 2022 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | - | - |
Oct-07 2022 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | - | - |
Oct-06 2022 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | - | - |
Oct-05 2022 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | - | - |
Oct-04 2022 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | - | - |
Oct-03 2022 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | ₨48,142,173,310,104 | - | - |
Oct-02 2022 | ₨48,142,173,310,104 | ₨47,812,447,121,612 | ₨48,857,575,788,094 | ₨48,652,137,482,839 | - | - |
Oct-01 2022 | ₨48,638,480,480,920 | ₨48,398,542,761,218 | ₨49,789,629,367,098 | ₨49,337,320,684,669 | ₨2,205 | - |
Sep-30 2022 | ₨49,347,033,626,647 | ₨49,030,095,080,385 | ₨50,704,515,175,335 | ₨49,620,362,535,504 | ₨9,216 | - |
Sep-29 2022 | ₨49,630,136,582,637 | ₨48,002,675,798,536 | ₨50,146,930,645,085 | ₨49,644,782,377,048 | - | - |
Sep-28 2022 | ₨49,656,009,060,341 | ₨49,354,274,587,397 | ₨49,896,855,024,832 | ₨49,354,274,587,397 | ₨1,572 | - |
Sep-27 2022 | ₨49,354,274,587,397 | ₨49,354,274,587,397 | ₨49,354,274,587,397 | ₨49,354,274,587,397 | - | - |
Sep-26 2022 | ₨49,354,274,587,397 | ₨49,354,274,587,397 | ₨49,354,274,587,397 | ₨49,354,274,587,397 | - | - |
Sep-25 2022 | ₨49,354,274,587,397 | ₨49,354,255,144,848 | ₨49,369,181,467,466 | ₨49,369,181,467,466 | - | - |
Sep-24 2022 | ₨49,387,296,368,119 | ₨49,189,635,082,465 | ₨50,280,537,064,305 | ₨49,672,010,278,169 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.