Cap Mercado R$13.01T
3.24%
Volumen 24h R$487.83B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-08 2022 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | - | - |
Oct-07 2022 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | - | - |
Oct-06 2022 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | - | - |
Oct-05 2022 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | - | - |
Oct-04 2022 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | - | - |
Oct-03 2022 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | R$884,096,068,816 | - | - |
Oct-02 2022 | R$884,096,068,816 | R$878,040,886,697 | R$897,233,916,049 | R$893,461,190,691 | - | - |
Oct-01 2022 | R$893,210,389,764 | R$888,804,107,700 | R$914,350,403,496 | R$906,044,082,852 | R$40 | - |
Sep-30 2022 | R$906,222,453,981 | R$900,402,107,629 | R$931,151,617,294 | R$911,241,940,996 | R$169 | - |
Sep-29 2022 | R$911,421,434,277 | R$881,534,298,271 | R$920,911,982,119 | R$911,690,393,661 | - | - |
Sep-28 2022 | R$911,896,563,551 | R$906,355,428,969 | R$916,319,524,871 | R$906,355,428,969 | R$29 | - |
Sep-27 2022 | R$906,355,428,969 | R$906,355,428,969 | R$906,355,428,969 | R$906,355,428,969 | - | - |
Sep-26 2022 | R$906,355,428,969 | R$906,355,428,969 | R$906,355,428,969 | R$906,355,428,969 | - | - |
Sep-25 2022 | R$906,355,428,969 | R$906,355,071,921 | R$906,629,183,002 | R$906,629,183,002 | - | - |
Sep-24 2022 | R$906,961,850,003 | R$903,331,943,965 | R$923,365,567,030 | R$912,190,414,302 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.