Cap Mercado £2.04T
3.49%
Volumen 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | - | - |
Oct-07 2022 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | - | - |
Oct-06 2022 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | - | - |
Oct-05 2022 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | - | - |
Oct-04 2022 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | - | - |
Oct-03 2022 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | £138,077,124,926 | - | - |
Oct-02 2022 | £138,077,124,926 | £137,131,433,425 | £140,128,979,060 | £139,539,759,077 | - | - |
Oct-01 2022 | £139,500,589,272 | £138,812,421,118 | £142,802,212,726 | £141,504,940,955 | £6 | - |
Sep-30 2022 | £141,532,798,756 | £140,623,783,641 | £145,426,207,311 | £142,316,736,566 | £26 | - |
Sep-29 2022 | £142,344,769,624 | £137,677,030,497 | £143,826,992,661 | £142,386,775,396 | - | - |
Sep-28 2022 | £142,418,974,777 | £141,553,566,640 | £143,109,747,877 | £141,553,566,640 | £5 | - |
Sep-27 2022 | £141,553,566,640 | £141,553,566,640 | £141,553,566,640 | £141,553,566,640 | - | - |
Sep-26 2022 | £141,553,566,640 | £141,553,566,640 | £141,553,566,640 | £141,553,566,640 | - | - |
Sep-25 2022 | £141,553,566,640 | £141,553,510,876 | £141,596,321,235 | £141,596,321,235 | - | - |
Sep-24 2022 | £141,648,276,791 | £141,081,362,169 | £144,210,190,779 | £142,464,868,055 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.