Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | - | - |
Oct-07 2022 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | - | - |
Oct-06 2022 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | - | - |
Oct-05 2022 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | - | - |
Oct-04 2022 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | - | - |
Oct-03 2022 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | €161,060,513,198 | - | - |
Oct-02 2022 | €161,060,513,198 | €159,957,408,259 | €163,453,905,152 | €162,766,607,579 | - | - |
Oct-01 2022 | €162,720,917,832 | €161,918,201,842 | €166,572,107,290 | €165,058,900,397 | €7 | - |
Sep-30 2022 | €165,091,395,220 | €164,031,071,571 | €169,632,874,341 | €166,005,822,038 | €31 | - |
Sep-29 2022 | €166,038,521,290 | €160,593,821,745 | €167,767,465,191 | €166,087,519,060 | - | - |
Sep-28 2022 | €166,125,078,133 | €165,115,619,986 | €166,930,832,671 | €165,115,619,986 | €5 | - |
Sep-27 2022 | €165,115,619,986 | €165,115,619,986 | €165,115,619,986 | €165,115,619,986 | - | - |
Sep-26 2022 | €165,115,619,986 | €165,115,619,986 | €165,115,619,986 | €165,115,619,986 | - | - |
Sep-25 2022 | €165,115,619,986 | €165,115,554,940 | €165,165,491,223 | €165,165,491,223 | - | - |
Sep-24 2022 | €165,226,094,952 | €164,564,815,539 | €168,214,447,887 | €166,178,610,497 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.