Cap Mercato €2.22T
0.42%
Volume 24o €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | - | - |
Oct-07 2022 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | - | - |
Oct-06 2022 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | - | - |
Oct-05 2022 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | - | - |
Oct-04 2022 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | - | - |
Oct-03 2022 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | €160,670,523,578 | - | - |
Oct-02 2022 | €160,670,523,578 | €159,570,089,682 | €163,058,120,207 | €162,372,486,846 | - | - |
Oct-01 2022 | €162,326,907,732 | €161,526,135,427 | €166,168,771,975 | €164,659,229,139 | €7 | - |
Sep-30 2022 | €164,691,645,280 | €163,633,889,083 | €169,222,127,728 | €165,603,857,918 | €31 | - |
Sep-29 2022 | €165,636,477,992 | €160,204,962,165 | €167,361,235,453 | €165,685,357,120 | - | - |
Sep-28 2022 | €165,722,825,248 | €164,715,811,388 | €166,526,628,744 | €164,715,811,388 | €5 | - |
Sep-27 2022 | €164,715,811,388 | €164,715,811,388 | €164,715,811,388 | €164,715,811,388 | - | - |
Sep-26 2022 | €164,715,811,388 | €164,715,811,388 | €164,715,811,388 | €164,715,811,388 | - | - |
Sep-25 2022 | €164,715,811,388 | €164,715,746,500 | €164,765,561,868 | €164,765,561,868 | - | - |
Sep-24 2022 | €164,826,018,851 | €164,166,340,651 | €167,807,135,832 | €165,776,227,989 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 320 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.