Cap Mercato Bs.87.11T
-0.01%
Volume 24o Bs.2.60T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-08 2022 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | - | - |
Oct-07 2022 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | - | - |
Oct-06 2022 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | - | - |
Oct-05 2022 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | - | - |
Oct-04 2022 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | - | - |
Oct-03 2022 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | Bs.6,335,956,828,250 | - | - |
Oct-02 2022 | Bs.6,335,956,828,250 | Bs.6,292,561,801,566 | Bs.6,430,110,434,199 | Bs.6,403,072,846,498 | - | - |
Oct-01 2022 | Bs.6,401,275,458,292 | Bs.6,369,697,427,451 | Bs.6,552,777,335,839 | Bs.6,493,249,315,231 | Bs.290 | - |
Sep-30 2022 | Bs.6,494,527,628,544 | Bs.6,452,815,574,263 | Bs.6,673,184,799,508 | Bs.6,530,500,249,790 | Bs.1,213 | - |
Sep-29 2022 | Bs.6,531,786,605,108 | Bs.6,317,597,661,013 | Bs.6,599,801,500,233 | Bs.6,533,714,127,584 | - | - |
Sep-28 2022 | Bs.6,535,191,663,304 | Bs.6,495,480,606,184 | Bs.6,566,889,227,588 | Bs.6,495,480,606,184 | Bs.207 | - |
Sep-27 2022 | Bs.6,495,480,606,184 | Bs.6,495,480,606,184 | Bs.6,495,480,606,184 | Bs.6,495,480,606,184 | - | - |
Sep-26 2022 | Bs.6,495,480,606,184 | Bs.6,495,480,606,184 | Bs.6,495,480,606,184 | Bs.6,495,480,606,184 | - | - |
Sep-25 2022 | Bs.6,495,480,606,184 | Bs.6,495,478,047,364 | Bs.6,497,442,489,956 | Bs.6,497,442,489,956 | - | - |
Sep-24 2022 | Bs.6,499,826,579,011 | Bs.6,473,812,519,271 | Bs.6,617,385,345,040 | Bs.6,537,297,572,081 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 320 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.