Cap Mercato ₽220.01T
0.07%
Volume 24o ₽6.50T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Oct-08 2022 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | - | - |
Oct-07 2022 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | - | - |
Oct-06 2022 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | - | - |
Oct-05 2022 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | - | - |
Oct-04 2022 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | - | - |
Oct-03 2022 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | ₽15,989,733,882,422 | - | - |
Oct-02 2022 | ₽15,989,733,882,422 | ₽15,880,220,047,762 | ₽16,227,344,577,066 | ₽16,159,111,184,088 | - | - |
Oct-01 2022 | ₽16,154,575,206,351 | ₽16,074,883,326,600 | ₽16,536,912,834,328 | ₽16,386,684,978,636 | ₽732 | - |
Sep-30 2022 | ₽16,389,910,993,308 | ₽16,284,644,391,006 | ₽16,840,779,062,226 | ₽16,480,693,278,662 | ₽3,061 | - |
Sep-29 2022 | ₽16,483,939,588,537 | ₽15,943,401,780,361 | ₽16,655,585,340,326 | ₽16,488,803,979,548 | - | - |
Sep-28 2022 | ₽16,492,532,761,735 | ₽16,392,315,974,793 | ₽16,572,526,301,994 | ₽16,392,315,974,793 | ₽522 | - |
Sep-27 2022 | ₽16,392,315,974,793 | ₽16,392,315,974,793 | ₽16,392,315,974,793 | ₽16,392,315,974,793 | - | - |
Sep-26 2022 | ₽16,392,315,974,793 | ₽16,392,315,974,793 | ₽16,392,315,974,793 | ₽16,392,315,974,793 | - | - |
Sep-25 2022 | ₽16,392,315,974,793 | ₽16,392,309,517,228 | ₽16,397,267,081,669 | ₽16,397,267,081,669 | - | - |
Sep-24 2022 | ₽16,403,283,686,671 | ₽16,337,633,319,453 | ₽16,699,960,800,373 | ₽16,497,847,337,236 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 320 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.25092 RUB.