Cap Mercato ₩3,285.49T
0.93%
Volume 24o ₩94.68T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o KRW | Capitalizzazione KRW |
---|---|---|---|---|---|---|
Oct-08 2022 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | - | - |
Oct-07 2022 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | - | - |
Oct-06 2022 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | - | - |
Oct-05 2022 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | - | - |
Oct-04 2022 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | - | - |
Oct-03 2022 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | ₩237,651,007,992,000 | - | - |
Oct-02 2022 | ₩237,651,007,992,000 | ₩236,023,334,048,999 | ₩241,182,550,261,999 | ₩240,168,416,147,000 | - | - |
Oct-01 2022 | ₩240,100,999,159,999 | ₩238,916,560,714,000 | ₩245,783,577,954,000 | ₩243,550,782,736,999 | ₩10,887 | - |
Sep-30 2022 | ₩243,598,730,103,999 | ₩242,034,181,605,000 | ₩250,299,857,955,000 | ₩244,948,002,191,999 | ₩45,493 | - |
Sep-29 2022 | ₩244,996,251,201,000 | ₩236,962,386,728,000 | ₩247,547,374,704,999 | ₩245,068,549,303,999 | - | - |
Sep-28 2022 | ₩245,123,969,165,999 | ₩243,634,474,680,999 | ₩246,312,891,108,999 | ₩243,634,474,680,999 | ₩7,760 | - |
Sep-27 2022 | ₩243,634,474,680,999 | ₩243,634,474,680,999 | ₩243,634,474,680,999 | ₩243,634,474,680,999 | - | - |
Sep-26 2022 | ₩243,634,474,680,999 | ₩243,634,474,680,999 | ₩243,634,474,680,999 | ₩243,634,474,680,999 | - | - |
Sep-25 2022 | ₩243,634,474,680,999 | ₩243,634,378,703,999 | ₩243,708,061,618,000 | ₩243,708,061,618,000 | - | - |
Sep-24 2022 | ₩243,797,484,760,000 | ₩242,821,741,445,000 | ₩248,206,914,938,000 | ₩245,202,958,236,999 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Won Coreano, analizzando 320 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1371.1 KRW.