Cap Mercato $2.51T
2.42%
Volume 24o $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
Oct-07 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
Oct-06 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
Oct-05 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
Oct-04 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
Oct-03 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
Oct-02 2022 | $173,328,720,000 | $172,141,590,000 | $175,904,420,000 | $175,164,770,000 | - | - |
Oct-01 2022 | $175,115,600,000 | $174,251,740,000 | $179,260,140,000 | $177,631,670,000 | $8 | - |
Sep-30 2022 | $177,666,640,000 | $176,525,550,000 | $182,554,050,000 | $178,650,720,000 | $33 | - |
Sep-29 2022 | $178,685,910,000 | $172,826,480,000 | $180,546,550,000 | $178,738,640,000 | - | - |
Sep-28 2022 | $178,779,060,000 | $177,692,710,000 | $179,646,190,000 | $177,692,710,000 | $6 | - |
Sep-27 2022 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | - | - |
Sep-26 2022 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | - | - |
Sep-25 2022 | $177,692,710,000 | $177,692,640,000 | $177,746,380,000 | $177,746,380,000 | - | - |
Sep-24 2022 | $177,811,600,000 | $177,099,950,000 | $181,027,580,000 | $178,836,670,000 | - | - |