Cap Mercato CL$2,237.10T
1.95%
Volume 24o CL$106.77T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Oct-08 2022 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | - | - |
Oct-07 2022 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | - | - |
Oct-06 2022 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | - | - |
Oct-05 2022 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | - | - |
Oct-04 2022 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | - | - |
Oct-03 2022 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | CL$160,192,136,311,200 | - | - |
Oct-02 2022 | CL$160,192,136,311,200 | CL$159,094,978,893,900 | CL$162,572,624,008,200 | CL$161,889,032,081,700 | - | - |
Oct-01 2022 | CL$161,843,588,676,000 | CL$161,045,200,625,400 | CL$165,674,013,989,400 | CL$164,168,965,730,700 | CL$7,338 | - |
Sep-30 2022 | CL$164,201,285,354,400 | CL$163,146,678,565,500 | CL$168,718,278,550,500 | CL$165,110,781,931,200 | CL$30,665 | - |
Sep-29 2022 | CL$165,143,304,881,100 | CL$159,727,961,080,800 | CL$166,862,926,975,500 | CL$165,192,038,474,400 | - | - |
Sep-28 2022 | CL$165,229,395,042,600 | CL$164,225,379,509,100 | CL$166,030,805,259,900 | CL$164,225,379,509,100 | CL$5,231 | - |
Sep-27 2022 | CL$164,225,379,509,100 | CL$164,225,379,509,100 | CL$164,225,379,509,100 | CL$164,225,379,509,100 | - | - |
Sep-26 2022 | CL$164,225,379,509,100 | CL$164,225,379,509,100 | CL$164,225,379,509,100 | CL$164,225,379,509,100 | - | - |
Sep-25 2022 | CL$164,225,379,509,100 | CL$164,225,314,814,400 | CL$164,274,981,859,800 | CL$164,274,981,859,800 | - | - |
Sep-24 2022 | CL$164,335,258,836,000 | CL$163,677,544,789,500 | CL$167,307,499,711,800 | CL$165,282,638,780,700 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 320 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.21 CLP.