Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 - -
Oct-07 2022 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 - -
Oct-06 2022 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 - -
Oct-05 2022 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 - -
Oct-04 2022 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 - -
Oct-03 2022 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 CL$0.0000000001652880006792 - -
Oct-02 2022 CL$0.0000000001652880006792 CL$0.0000000001641559416399 CL$0.0000000001677442139562 CL$0.0000000001670388763197 - -
Oct-01 2022 CL$0.000000000166991987316 CL$0.0000000001661682017814 CL$0.0000000001709442621054 CL$0.0000000001693913368287 CL$7,572 -
Sep-30 2022 CL$0.000000000169424684570399 CL$0.0000000001683365297355 CL$0.0000000001740853676205 CL$0.0000000001703631130992 CL$31,641 -
Sep-29 2022 CL$0.0000000001703966706351 CL$0.0000000001648090595928 CL$0.0000000001721709955455 CL$0.0000000001704469544904 - -
Sep-28 2022 CL$0.0000000001704854994066 CL$0.0000000001694495451831 CL$0.000000000171312403245899 CL$0.0000000001694495451831 CL$5,397 -
Sep-27 2022 CL$0.0000000001694495451831 CL$0.0000000001694495451831 CL$0.0000000001694495451831 CL$0.0000000001694495451831 - -
Sep-26 2022 CL$0.0000000001694495451831 CL$0.0000000001694495451831 CL$0.0000000001694495451831 CL$0.0000000001694495451831 - -
Sep-25 2022 CL$0.0000000001694495451831 CL$0.0000000001694494784304 CL$0.0000000001695007254318 CL$0.0000000001695007254318 - -
Sep-24 2022 CL$0.000000000169562919876 CL$0.0000000001688842833195 CL$0.0000000001726297105638 CL$0.0000000001705404368787 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.