Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 20 Seconds ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 - -
Oct-07 2022 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 - -
Oct-06 2022 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 - -
Oct-05 2022 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 - -
Oct-04 2022 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 - -
Oct-03 2022 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 AR$0.000000000152221684453488 - -
Oct-02 2022 AR$0.000000000152221684453488 AR$0.000000000151179116734386 AR$0.000000000154483729616268 AR$0.000000000153834150199158 - -
Oct-01 2022 AR$0.00000000015379096785624 AR$0.000000000153032304062196 AR$0.000000000157430808155556 AR$0.000000000156000644438418 AR$6,973 -
Sep-30 2022 AR$0.000000000156031355980656 AR$0.00000000015502922175897 AR$0.00000000016032360358287 AR$0.000000000156895600032288 AR$29,140 -
Sep-29 2022 AR$0.000000000156926504784114 AR$0.000000000151780604528592 AR$0.00000000015856056609237 AR$0.000000000156972813609456 - -
Sep-28 2022 AR$0.000000000157008311480124 AR$0.000000000156054251316834 AR$0.000000000157769847071226 AR$0.000000000156054251316834 AR$4,971 -
Sep-27 2022 AR$0.000000000156054251316834 AR$0.000000000156054251316834 AR$0.000000000156054251316834 AR$0.000000000156054251316834 - -
Sep-26 2022 AR$0.000000000156054251316834 AR$0.000000000156054251316834 AR$0.000000000156054251316834 AR$0.000000000156054251316834 - -
Sep-25 2022 AR$0.000000000156054251316834 AR$0.000000000156054189841056 AR$0.000000000156101385674052 AR$0.000000000156101385674052 - -
Sep-24 2022 AR$0.00000000015615866353464 AR$0.00000000015553367442873 AR$0.000000000158983018856532 AR$0.000000000157058906045418 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.