Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 - -
Oct-07 2022 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 - -
Oct-06 2022 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 - -
Oct-05 2022 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 - -
Oct-04 2022 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 - -
Oct-03 2022 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 Rp0.000000002790518084244448 - -
Oct-02 2022 Rp0.000000002790518084244448 Rp0.000000002771405800178951 Rp0.000000002831985750016101 Rp0.000000002820077702111453 - -
Oct-01 2022 Rp0.000000002819286086191124 Rp0.000000002805378310536544 Rp0.00000000288601140338538 Rp0.000000002859793734526754 Rp127,831 -
Sep-30 2022 Rp0.000000002860356736534765 Rp0.000000002841985676731459 Rp0.000000002939041942253224 Rp0.000000002876200002649829 Rp534,184 -
Sep-29 2022 Rp0.000000002876766546563524 Rp0.000000002782432235559759 Rp0.000000002906722052888549 Rp0.000000002877615476957645 - -
Sep-28 2022 Rp0.000000002878266221629187 Rp0.000000002860776452358296 Rp0.000000002892226642881885 Rp0.000000002860776452358296 Rp91,124 -
Sep-27 2022 Rp0.000000002860776452358296 Rp0.000000002860776452358296 Rp0.000000002860776452358296 Rp0.000000002860776452358296 - -
Sep-26 2022 Rp0.000000002860776452358296 Rp0.000000002860776452358296 Rp0.000000002860776452358296 Rp0.000000002860776452358296 - -
Sep-25 2022 Rp0.000000002860776452358296 Rp0.000000002860775325388305 Rp0.00000000286164051634943 Rp0.00000000286164051634943 - -
Sep-24 2022 Rp0.000000002862690530388963 Rp0.000000002851233270480435 Rp0.000000002914466429666178 Rp0.000000002879193717931204 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.