Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 - -
Oct-07 2022 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 - -
Oct-06 2022 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 - -
Oct-05 2022 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 - -
Oct-04 2022 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 - -
Oct-03 2022 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 CA$0.000000000000237006225153 - -
Oct-02 2022 CA$0.000000000000237006225153 CA$0.000000000000235382967334 CA$0.000000000000240528185819 CA$0.000000000000239516803202 - -
Oct-01 2022 CA$0.000000000000239449569128 CA$0.000000000000238268344241 CA$0.000000000000245116730233 CA$0.000000000000242889992924 CA$11 -
Sep-30 2022 CA$0.000000000000242937810203 CA$0.000000000000241377506559 CA$0.000000000000249620756889 CA$0.000000000000244283421513 CA$45 -
Sep-29 2022 CA$0.000000000000244331539615 CA$0.000000000000236319472222 CA$0.000000000000246875741539 CA$0.000000000000244403641563 - -
Sep-28 2022 CA$0.000000000000244458911062 CA$0.000000000000242973457799 CA$0.000000000000245644607282 CA$0.000000000000242973457799 CA$8 -
Sep-27 2022 CA$0.000000000000242973457799 CA$0.000000000000242973457799 CA$0.000000000000242973457799 CA$0.000000000000242973457799 - -
Sep-26 2022 CA$0.000000000000242973457799 CA$0.000000000000242973457799 CA$0.000000000000242973457799 CA$0.000000000000242973457799 - -
Sep-25 2022 CA$0.000000000000242973457799 CA$0.000000000000242973362083 CA$0.000000000000243046845084 CA$0.000000000000243046845084 - -
Sep-24 2022 CA$0.000000000000243136025608 CA$0.000000000000242162929631 CA$0.00000000000024753349234 CA$0.000000000000244537685824 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.