Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 5 Seconds ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 - -
Oct-07 2022 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 - -
Oct-06 2022 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 - -
Oct-05 2022 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 - -
Oct-04 2022 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 - -
Oct-03 2022 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 CHF0.000000000000157848732016 - -
Oct-02 2022 CHF0.000000000000157848732016 CHF0.000000000000156767624597 CHF0.000000000000160194396249 CHF0.000000000000159520804391 - -
Oct-01 2022 CHF0.000000000000159476025764 CHF0.0000000000001586893171 CHF0.000000000000163250416896 CHF0.000000000000161767385552 CHF7 -
Sep-30 2022 CHF0.000000000000161799232381 CHF0.000000000000160760053129 CHF0.000000000000166250147794 CHF0.000000000000162695424196 CHF30 -
Sep-29 2022 CHF0.000000000000162727471377 CHF0.000000000000157391347071 CHF0.000000000000164421937619 CHF0.000000000000162775492061 - -
Sep-28 2022 CHF0.000000000000162812302151 CHF0.000000000000161822974069 CHF0.000000000000163601988771 CHF0.000000000000161822974069 CHF5 -
Sep-27 2022 CHF0.000000000000161822974069 CHF0.000000000000161822974069 CHF0.000000000000161822974069 CHF0.000000000000161822974069 - -
Sep-26 2022 CHF0.000000000000161822974069 CHF0.000000000000161822974069 CHF0.000000000000161822974069 CHF0.000000000000161822974069 - -
Sep-25 2022 CHF0.000000000000161822974069 CHF0.000000000000161822910321 CHF0.000000000000161871850802 CHF0.000000000000161871850802 - -
Sep-24 2022 CHF0.000000000000161931246003 CHF0.000000000000161283153465 CHF0.00000000000016486000683 CHF0.000000000000162864767002 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.