Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 16 Seconds ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 - -
Oct-07 2022 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 - -
Oct-06 2022 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 - -
Oct-05 2022 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 - -
Oct-04 2022 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 - -
Oct-03 2022 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 HK$0.000000000001354690476765 - -
Oct-02 2022 HK$0.000000000001354690476765 HK$0.00000000000134541218921 HK$0.000000000001374821452526 HK$0.000000000001369040547832 - -
Oct-01 2022 HK$0.000000000001368656248388 HK$0.00000000000136190455187 HK$0.000000000001401048854002 HK$0.000000000001388321172169 HK$62 -
Sep-30 2022 HK$0.000000000001388594488247 HK$0.000000000001379676036901 HK$0.000000000001426793165206 HK$0.000000000001396285791825 HK$259 -
Sep-29 2022 HK$0.000000000001396560827364 HK$0.00000000000135076510453 HK$0.000000000001411103087231 HK$0.000000000001396972950807 - -
Sep-28 2022 HK$0.000000000001397288862613 HK$0.000000000001388798244328 HK$0.000000000001404066116568 HK$0.000000000001388798244328 HK$44 -
Sep-27 2022 HK$0.000000000001388798244328 HK$0.000000000001388798244328 HK$0.000000000001388798244328 HK$0.000000000001388798244328 - -
Sep-26 2022 HK$0.000000000001388798244328 HK$0.000000000001388798244328 HK$0.000000000001388798244328 HK$0.000000000001388798244328 - -
Sep-25 2022 HK$0.000000000001388798244328 HK$0.000000000001388797697227 HK$0.000000000001389217714557 HK$0.000000000001389217714557 - -
Sep-24 2022 HK$0.000000000001389727456468 HK$0.000000000001384165392213 HK$0.000000000001414862687833 HK$0.000000000001397739126819 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.