Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 29 Seconds ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 - -
Oct-07 2022 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 - -
Oct-06 2022 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 - -
Oct-05 2022 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 - -
Oct-04 2022 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 - -
Oct-03 2022 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 Tk0.000000000019029188184024 - -
Oct-02 2022 Tk0.000000000019029188184024 Tk0.000000000018898857098852 Tk0.000000000019311965787214 Tk0.000000000019230762054559 - -
Oct-01 2022 Tk0.000000000019225363842519 Tk0.000000000019130523503858 Tk0.000000000019680379212138 Tk0.000000000019501594864789 Tk872 -
Sep-30 2022 Tk0.000000000019505434105687 Tk0.000000000019380157600185 Tk0.000000000020042006721135 Tk0.000000000019613473001424 Tk3,643 -
Sep-29 2022 Tk0.000000000019617336395397 Tk0.000000000018974048911816 Tk0.000000000019821609920885 Tk0.000000000019623125448088 - -
Sep-28 2022 Tk0.000000000019627563026501 Tk0.000000000019508296244957 Tk0.000000000019722762367673 Tk0.000000000019508296244957 Tk621 -
Sep-27 2022 Tk0.000000000019508296244957 Tk0.000000000019508296244957 Tk0.000000000019508296244957 Tk0.000000000019508296244957 - -
Sep-26 2022 Tk0.000000000019508296244957 Tk0.000000000019508296244957 Tk0.000000000019508296244957 Tk0.000000000019508296244957 - -
Sep-25 2022 Tk0.000000000019508296244957 Tk0.000000000019508288559888 Tk0.000000000019514188497145 Tk0.000000000019514188497145 - -
Sep-24 2022 Tk0.000000000019521348785719 Tk0.000000000019443219080665 Tk0.000000000019874420617186 Tk0.000000000019633887838289 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.