Cap Mercato Tk283.70T
1.81%
Volume 24o Tk14.90T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-08 2022 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | - | - |
Oct-07 2022 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | - | - |
Oct-06 2022 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | - | - |
Oct-05 2022 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | - | - |
Oct-04 2022 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | - | - |
Oct-03 2022 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | Tk20,271,091,929,398 | - | - |
Oct-02 2022 | Tk20,271,091,929,398 | Tk20,132,255,034,034 | Tk20,572,324,474,602 | Tk20,485,821,134,904 | - | - |
Oct-01 2022 | Tk20,480,070,618,832 | Tk20,379,040,705,992 | Tk20,964,781,700,440 | Tk20,774,329,332,972 | Tk929 | - |
Sep-30 2022 | Tk20,778,419,134,620 | Tk20,644,966,696,446 | Tk21,350,010,140,466 | Tk20,893,508,983,238 | Tk3,880 | - |
Sep-29 2022 | Tk20,897,624,514,265 | Tk20,212,354,097,545 | Tk21,115,229,562,566 | Tk20,903,791,378,460 | - | - |
Sep-28 2022 | Tk20,908,518,566,983 | Tk20,781,468,065,961 | Tk21,009,930,911,946 | Tk20,781,468,065,961 | Tk662 | - |
Sep-27 2022 | Tk20,781,468,065,961 | Tk20,781,468,065,961 | Tk20,781,468,065,961 | Tk20,781,468,065,961 | - | - |
Sep-26 2022 | Tk20,781,468,065,961 | Tk20,781,468,065,961 | Tk20,781,468,065,961 | Tk20,781,468,065,961 | - | - |
Sep-25 2022 | Tk20,781,468,065,961 | Tk20,781,459,879,340 | Tk20,787,744,864,773 | Tk20,787,744,864,773 | - | - |
Sep-24 2022 | Tk20,795,372,455,952 | Tk20,712,143,764,413 | Tk21,171,486,848,437 | Tk20,915,256,155,572 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 320 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.95172 BDT.