Cap Mercato ₹201.90T
2.07%
Volume 24o ₹9.42T
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Oct-08 2022 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | - | - |
Oct-07 2022 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | - | - |
Oct-06 2022 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | - | - |
Oct-05 2022 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | - | - |
Oct-04 2022 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | - | - |
Oct-03 2022 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | ₹14,475,631,248,585 | - | - |
Oct-02 2022 | ₹14,475,631,248,585 | ₹14,376,487,516,813 | ₹14,690,742,070,421 | ₹14,628,969,845,639 | - | - |
Oct-01 2022 | ₹14,624,863,389,487 | ₹14,552,717,706,935 | ₹14,970,996,636,967 | ₹14,834,994,183,251 | ₹663 | - |
Sep-30 2022 | ₹14,837,914,719,587 | ₹14,742,616,040,514 | ₹15,246,089,111,694 | ₹14,920,100,633,145 | ₹2,771 | - |
Sep-29 2022 | ₹14,923,039,542,886 | ₹14,433,686,433,910 | ₹15,078,431,785,594 | ₹14,927,443,314,147 | - | - |
Sep-28 2022 | ₹14,930,819,009,848 | ₹14,840,091,968,150 | ₹15,003,237,788,021 | ₹14,840,091,968,150 | ₹473 | - |
Sep-27 2022 | ₹14,840,091,968,150 | ₹14,840,091,968,150 | ₹14,840,091,968,150 | ₹14,840,091,968,150 | - | - |
Sep-26 2022 | ₹14,840,091,968,150 | ₹14,840,091,968,150 | ₹14,840,091,968,150 | ₹14,840,091,968,150 | - | - |
Sep-25 2022 | ₹14,840,091,968,150 | ₹14,840,086,122,067 | ₹14,844,574,243,962 | ₹14,844,574,243,962 | - | - |
Sep-24 2022 | ₹14,850,021,123,568 | ₹14,790,587,332,225 | ₹15,118,605,236,938 | ₹14,935,630,336,651 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 320 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.51548 INR.