Cap Mercado ₹213.80T 3.44%
Volumen 24h ₹8.18T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
ImpactX IMPACTX

Precios Históricos de ImpactX (IMPACTX), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-08 2022 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 - -
Oct-07 2022 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 - -
Oct-06 2022 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 - -
Oct-05 2022 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 - -
Oct-04 2022 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 - -
Oct-03 2022 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 ₹14,453,197,312,356 - -
Oct-02 2022 ₹14,453,197,312,356 ₹14,354,207,230,819 ₹14,667,974,761,341 ₹14,606,298,269,458 - -
Oct-01 2022 ₹14,602,198,177,379 ₹14,530,164,304,227 ₹14,947,794,997,047 ₹14,812,003,316,203 ₹662 -
Sep-30 2022 ₹14,814,919,326,371 ₹14,719,768,338,577 ₹15,222,461,141,002 ₹14,896,977,870,455 ₹2,767 -
Sep-29 2022 ₹14,899,912,225,555 ₹14,411,317,502,604 ₹15,055,063,645,627 ₹14,904,309,171,972 - -
Sep-28 2022 ₹14,907,679,636,112 ₹14,817,093,200,695 ₹14,979,986,181,649 ₹14,817,093,200,695 ₹472 -
Sep-27 2022 ₹14,817,093,200,695 ₹14,817,093,200,695 ₹14,817,093,200,695 ₹14,817,093,200,695 - -
Sep-26 2022 ₹14,817,093,200,695 ₹14,817,093,200,695 ₹14,817,093,200,695 ₹14,817,093,200,695 - -
Sep-25 2022 ₹14,817,093,200,695 ₹14,817,087,363,672 ₹14,821,568,529,998 ₹14,821,568,529,998 - -
Sep-24 2022 ₹14,827,006,968,180 ₹14,767,665,285,697 ₹15,095,174,837,258 ₹14,912,483,506,453 - -

Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 320 días, desde el día 21-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.