Cap Mercado zł10.23T
2.81%
Volumen 24h zł397.69B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-08 2022 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | - | - |
Oct-07 2022 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | - | - |
Oct-06 2022 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | - | - |
Oct-05 2022 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | - | - |
Oct-04 2022 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | - | - |
Oct-03 2022 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | zł696,124,538,551 | - | - |
Oct-02 2022 | zł696,124,538,551 | zł691,356,775,173 | zł706,469,090,648 | zł703,498,500,921 | - | - |
Oct-01 2022 | zł703,301,023,876 | zł699,831,580,705 | zł719,946,366,869 | zł713,406,089,370 | zł32 | - |
Sep-30 2022 | zł713,546,536,234 | zł708,963,679,165 | zł733,175,401,150 | zł717,498,808,171 | zł133 | - |
Sep-29 2022 | zł717,640,138,601 | zł694,107,437,240 | zł725,112,859,575 | zł717,851,913,354 | - | - |
Sep-28 2022 | zł718,014,248,562 | zł713,651,238,829 | zł721,496,824,739 | zł713,651,238,829 | zł23 | - |
Sep-27 2022 | zł713,651,238,829 | zł713,651,238,829 | zł713,651,238,829 | zł713,651,238,829 | - | - |
Sep-26 2022 | zł713,651,238,829 | zł713,651,238,829 | zł713,651,238,829 | zł713,651,238,829 | - | - |
Sep-25 2022 | zł713,651,238,829 | zł713,650,957,694 | zł713,866,788,819 | zł713,866,788,819 | - | - |
Sep-24 2022 | zł714,128,726,036 | zł711,270,590,189 | zł727,044,777,071 | zł718,245,622,420 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01621 PLN.