Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | - | - |
Oct-07 2022 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | - | - |
Oct-06 2022 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | - | - |
Oct-05 2022 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | - | - |
Oct-04 2022 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | - | - |
Oct-03 2022 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | NZ$288,226,595,200 | - | - |
Oct-02 2022 | NZ$288,226,595,200 | NZ$286,252,528,595 | NZ$292,509,700,973 | NZ$291,279,744,385 | - | - |
Oct-01 2022 | NZ$291,197,980,084 | NZ$289,761,475,928 | NZ$298,089,894,204 | NZ$295,381,927,726 | NZ$13 | - |
Sep-30 2022 | NZ$295,440,078,989 | NZ$293,542,571,839 | NZ$303,567,304,204 | NZ$297,076,495,780 | NZ$55 | - |
Sep-29 2022 | NZ$297,135,012,879 | NZ$287,391,425,327 | NZ$300,229,052,529 | NZ$297,222,697,069 | - | - |
Sep-28 2022 | NZ$297,289,911,083 | NZ$295,483,430,531 | NZ$298,731,852,889 | NZ$295,483,430,531 | NZ$9 | - |
Sep-27 2022 | NZ$295,483,430,531 | NZ$295,483,430,531 | NZ$295,483,430,531 | NZ$295,483,430,531 | - | - |
Sep-26 2022 | NZ$295,483,430,531 | NZ$295,483,430,531 | NZ$295,483,430,531 | NZ$295,483,430,531 | - | - |
Sep-25 2022 | NZ$295,483,430,531 | NZ$295,483,314,129 | NZ$295,572,677,838 | NZ$295,572,677,838 | - | - |
Sep-24 2022 | NZ$295,681,131,524 | NZ$294,497,735,855 | NZ$301,028,952,506 | NZ$297,385,710,176 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.