Cap Mercado ₱145.43T
2.85%
Volumen 24h ₱5.66T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-08 2022 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | - | - |
Oct-07 2022 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | - | - |
Oct-06 2022 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | - | - |
Oct-05 2022 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | - | - |
Oct-04 2022 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | - | - |
Oct-03 2022 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | ₱9,894,296,652,480 | - | - |
Oct-02 2022 | ₱9,894,296,652,480 | ₱9,826,530,523,560 | ₱10,041,327,911,280 | ₱9,999,105,730,680 | - | - |
Oct-01 2022 | ₱9,996,298,910,400 | ₱9,946,986,326,160 | ₱10,232,885,831,760 | ₱10,139,926,250,280 | ₱453 | - |
Sep-30 2022 | ₱10,141,922,477,760 | ₱10,076,784,496,200 | ₱10,420,915,390,200 | ₱10,198,097,700,480 | ₱1,894 | - |
Sep-29 2022 | ₱10,200,106,486,440 | ₱9,865,626,784,320 | ₱10,306,319,260,200 | ₱10,203,116,525,760 | - | - |
Sep-28 2022 | ₱10,205,423,861,040 | ₱10,143,410,657,640 | ₱10,254,923,109,960 | ₱10,143,410,657,640 | ₱323 | - |
Sep-27 2022 | ₱10,143,410,657,640 | ₱10,143,410,657,640 | ₱10,143,410,657,640 | ₱10,143,410,657,640 | - | - |
Sep-26 2022 | ₱10,143,410,657,640 | ₱10,143,410,657,640 | ₱10,143,410,657,640 | ₱10,143,410,657,640 | - | - |
Sep-25 2022 | ₱10,143,410,657,640 | ₱10,143,406,661,760 | ₱10,146,474,355,920 | ₱10,146,474,355,920 | - | - |
Sep-24 2022 | ₱10,150,197,374,400 | ₱10,109,573,545,800 | ₱10,333,778,376,720 | ₱10,208,712,470,280 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.