Cap Mercado ₪9.51T
3.49%
Volumen 24h ₪354.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-08 2022 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | - | - |
Oct-07 2022 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | - | - |
Oct-06 2022 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | - | - |
Oct-05 2022 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | - | - |
Oct-04 2022 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | - | - |
Oct-03 2022 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | ₪643,044,351,338 | - | - |
Oct-02 2022 | ₪643,044,351,338 | ₪638,640,134,652 | ₪652,600,121,067 | ₪649,856,041,756 | - | - |
Oct-01 2022 | ₪649,673,622,532 | ₪646,468,727,847 | ₪665,049,741,595 | ₪659,008,166,749 | ₪29 | - |
Sep-30 2022 | ₪659,137,904,400 | ₪654,904,494,733 | ₪677,270,048,878 | ₪662,788,811,678 | ₪123 | - |
Sep-29 2022 | ₪662,919,365,522 | ₪641,181,056,005 | ₪669,822,284,103 | ₪663,114,992,240 | - | - |
Sep-28 2022 | ₪663,264,949,228 | ₪659,234,623,318 | ₪666,481,975,514 | ₪659,234,623,318 | ₪21 | - |
Sep-27 2022 | ₪659,234,623,318 | ₪659,234,623,318 | ₪659,234,623,318 | ₪659,234,623,318 | - | - |
Sep-26 2022 | ₪659,234,623,318 | ₪659,234,623,318 | ₪659,234,623,318 | ₪659,234,623,318 | - | - |
Sep-25 2022 | ₪659,234,623,318 | ₪659,234,363,620 | ₪659,433,737,408 | ₪659,433,737,408 | - | - |
Sep-24 2022 | ₪659,675,701,652 | ₪657,035,501,501 | ₪671,606,890,972 | ₪663,478,680,599 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70997 ILS.