Cap Mercado ₺81.11T
2.12%
Volumen 24h ₺3.15T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-08 2022 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | - | - |
Oct-07 2022 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | - | - |
Oct-06 2022 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | - | - |
Oct-05 2022 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | - | - |
Oct-04 2022 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | - | - |
Oct-03 2022 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | ₺5,608,785,649,372 | - | - |
Oct-02 2022 | ₺5,608,785,649,372 | ₺5,570,371,024,791 | ₺5,692,133,343,840 | ₺5,668,198,831,974 | - | - |
Oct-01 2022 | ₺5,666,607,728,144 | ₺5,638,653,875,077 | ₺5,800,721,892,693 | ₺5,748,025,841,130 | ₺257 | - |
Sep-30 2022 | ₺5,749,157,443,753 | ₺5,712,232,638,582 | ₺5,907,310,316,922 | ₺5,781,001,524,652 | ₺1,074 | - |
Sep-29 2022 | ₺5,782,140,246,308 | ₺5,592,533,544,675 | ₺5,842,349,142,622 | ₺5,783,846,549,033 | - | - |
Sep-28 2022 | ₺5,785,154,509,514 | ₺5,750,001,049,140 | ₺5,813,214,177,295 | ₺5,750,001,049,140 | ₺183 | - |
Sep-27 2022 | ₺5,750,001,049,140 | ₺5,750,001,049,140 | ₺5,750,001,049,140 | ₺5,750,001,049,140 | - | - |
Sep-26 2022 | ₺5,750,001,049,140 | ₺5,750,001,049,140 | ₺5,750,001,049,140 | ₺5,750,001,049,140 | - | - |
Sep-25 2022 | ₺5,750,001,049,140 | ₺5,749,998,783,993 | ₺5,751,737,769,551 | ₺5,751,737,769,551 | - | - |
Sep-24 2022 | ₺5,753,848,239,184 | ₺5,730,819,786,038 | ₺5,857,914,907,839 | ₺5,787,018,725,330 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.35924 TRY.