Cap Mercado S$3.43T
2.57%
Volumen 24h S$148.29B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-08 2022 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | - | - |
Oct-07 2022 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | - | - |
Oct-06 2022 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | - | - |
Oct-05 2022 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | - | - |
Oct-04 2022 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | - | - |
Oct-03 2022 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | S$234,108,168,955 | - | - |
Oct-02 2022 | S$234,108,168,955 | S$232,504,759,949 | S$237,587,063,917 | S$236,588,048,248 | - | - |
Oct-01 2022 | S$236,521,636,296 | S$235,354,855,148 | S$242,119,500,692 | S$239,919,991,402 | S$11 | - |
Sep-30 2022 | S$239,967,223,982 | S$238,425,999,363 | S$246,568,453,173 | S$241,296,381,475 | S$45 | - |
Sep-29 2022 | S$241,343,911,200 | S$233,429,813,476 | S$243,857,003,223 | S$241,415,131,502 | - | - |
Sep-28 2022 | S$241,469,725,179 | S$240,002,435,688 | S$242,640,922,985 | S$240,002,435,688 | S$8 | - |
Sep-27 2022 | S$240,002,435,688 | S$240,002,435,688 | S$240,002,435,688 | S$240,002,435,688 | - | - |
Sep-26 2022 | S$240,002,435,688 | S$240,002,435,688 | S$240,002,435,688 | S$240,002,435,688 | - | - |
Sep-25 2022 | S$240,002,435,688 | S$240,002,341,142 | S$240,074,925,610 | S$240,074,925,610 | - | - |
Sep-24 2022 | S$240,163,015,655 | S$239,201,818,467 | S$244,506,711,202 | S$241,547,536,702 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.