Cap Mercado AR$2,233.52T
2.87%
Volumen 24h AR$87.29T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-08 2022 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | - | - |
Oct-07 2022 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | - | - |
Oct-06 2022 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | - | - |
Oct-05 2022 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | - | - |
Oct-04 2022 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | - | - |
Oct-03 2022 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | AR$151,926,316,715,023 | - | - |
Oct-02 2022 | AR$151,926,316,715,023 | AR$150,885,771,972,282 | AR$154,183,972,653,190 | AR$153,535,653,666,248 | - | - |
Oct-01 2022 | AR$153,492,555,113,436 | AR$152,735,363,414,579 | AR$157,125,332,743,583 | AR$155,697,944,085,887 | AR$6,960 | - |
Sep-30 2022 | AR$155,728,596,036,098 | AR$154,728,406,334,470 | AR$160,012,515,051,805 | AR$156,591,163,126,843 | AR$29,083 | - |
Sep-29 2022 | AR$156,622,007,911,742 | AR$151,486,092,652,288 | AR$158,252,898,521,980 | AR$156,668,226,880,418 | - | - |
Sep-28 2022 | AR$156,703,655,871,768 | AR$155,751,446,946,650 | AR$157,463,713,795,308 | AR$155,751,446,946,650 | AR$4,961 | - |
Sep-27 2022 | AR$155,751,446,946,650 | AR$155,751,446,946,650 | AR$155,751,446,946,650 | AR$155,751,446,946,650 | - | - |
Sep-26 2022 | AR$155,751,446,946,650 | AR$155,751,446,946,650 | AR$155,751,446,946,650 | AR$155,751,446,946,650 | - | - |
Sep-25 2022 | AR$155,751,446,946,650 | AR$155,751,385,590,158 | AR$155,798,489,845,357 | AR$155,798,489,845,357 | - | - |
Sep-24 2022 | AR$155,855,656,565,195 | AR$155,231,880,174,934 | AR$158,674,531,567,729 | AR$156,754,152,264,437 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.52131 ARS.