Cap Mercado AU$3.83T
2.52%
Volumen 24h AU$166.15B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-08 2022 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | - | - |
Oct-07 2022 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | - | - |
Oct-06 2022 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | - | - |
Oct-05 2022 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | - | - |
Oct-04 2022 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | - | - |
Oct-03 2022 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | AU$261,558,238,341 | - | - |
Oct-02 2022 | AU$261,558,238,341 | AU$259,766,823,557 | AU$265,445,046,912 | AU$264,328,892,873 | - | - |
Oct-01 2022 | AU$264,254,693,868 | AU$262,951,103,212 | AU$270,508,929,064 | AU$268,051,518,980 | AU$12 | - |
Sep-30 2022 | AU$268,104,289,759 | AU$266,382,350,716 | AU$275,479,538,071 | AU$269,589,296,001 | AU$50 | - |
Sep-29 2022 | AU$269,642,398,767 | AU$260,800,343,114 | AU$272,450,160,346 | AU$269,721,969,919 | - | - |
Sep-28 2022 | AU$269,782,964,911 | AU$268,143,630,171 | AU$271,091,490,095 | AU$268,143,630,171 | AU$9 | - |
Sep-27 2022 | AU$268,143,630,171 | AU$268,143,630,171 | AU$268,143,630,171 | AU$268,143,630,171 | - | - |
Sep-26 2022 | AU$268,143,630,171 | AU$268,143,630,171 | AU$268,143,630,171 | AU$268,143,630,171 | - | - |
Sep-25 2022 | AU$268,143,630,171 | AU$268,143,524,539 | AU$268,224,619,811 | AU$268,224,619,811 | - | - |
Sep-24 2022 | AU$268,323,038,748 | AU$267,249,137,548 | AU$273,176,049,047 | AU$269,869,900,130 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50903 AUD.