Cap Mercado ฿94.02T
3.31%
Volumen 24h ฿3.51T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-08 2022 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | - | - |
Oct-07 2022 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | - | - |
Oct-06 2022 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | - | - |
Oct-05 2022 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | - | - |
Oct-04 2022 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | - | - |
Oct-03 2022 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | ฿6,358,910,750,639 | - | - |
Oct-02 2022 | ฿6,358,910,750,639 | ฿6,315,358,512,329 | ฿6,453,405,456,539 | ฿6,426,269,916,989 | - | - |
Oct-01 2022 | ฿6,424,466,017,199 | ฿6,392,773,585,379 | ฿6,576,516,756,180 | ฿6,516,773,077,290 | ฿291 | - |
Sep-30 2022 | ฿6,518,056,021,679 | ฿6,476,192,852,850 | ฿6,697,360,432,350 | ฿6,554,158,964,639 | ฿1,217 | - |
Sep-29 2022 | ฿6,555,449,980,170 | ฿6,340,485,071,759 | ฿6,623,711,279,850 | ฿6,557,384,485,680 | - | - |
Sep-28 2022 | ฿6,558,867,374,219 | ฿6,519,012,451,770 | ฿6,590,679,772,529 | ฿6,519,012,451,770 | ฿208 | - |
Sep-27 2022 | ฿6,519,012,451,770 | ฿6,519,012,451,770 | ฿6,519,012,451,770 | ฿6,519,012,451,770 | - | - |
Sep-26 2022 | ฿6,519,012,451,770 | ฿6,519,012,451,770 | ฿6,519,012,451,770 | ฿6,519,012,451,770 | - | - |
Sep-25 2022 | ฿6,519,012,451,770 | ฿6,519,009,883,679 | ฿6,520,981,443,059 | ฿6,520,981,443,059 | - | - |
Sep-24 2022 | ฿6,523,374,169,199 | ฿6,497,265,865,649 | ฿6,641,358,827,459 | ฿6,560,980,912,289 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.687 THB.