Cap Mercado CA$3.43T
2.35%
Volumen 24h CA$135.14B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | - | - |
Oct-07 2022 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | - | - |
Oct-06 2022 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | - | - |
Oct-05 2022 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | - | - |
Oct-04 2022 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | - | - |
Oct-03 2022 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | CA$237,177,820,586 | - | - |
Oct-02 2022 | CA$237,177,820,586 | CA$235,553,387,508 | CA$240,702,331,195 | CA$239,690,216,324 | - | - |
Oct-01 2022 | CA$239,622,933,572 | CA$238,440,853,463 | CA$245,294,197,771 | CA$243,065,848,277 | CA$11 | - |
Sep-30 2022 | CA$243,113,700,176 | CA$241,552,266,853 | CA$249,801,485,398 | CA$244,460,285,726 | CA$45 | - |
Sep-29 2022 | CA$244,508,438,666 | CA$236,490,570,437 | CA$247,054,482,623 | CA$244,580,592,816 | - | - |
Sep-28 2022 | CA$244,635,902,332 | CA$243,149,373,582 | CA$245,822,457,010 | CA$243,149,373,582 | CA$8 | - |
Sep-27 2022 | CA$243,149,373,582 | CA$243,149,373,582 | CA$243,149,373,582 | CA$243,149,373,582 | - | - |
Sep-26 2022 | CA$243,149,373,582 | CA$243,149,373,582 | CA$243,149,373,582 | CA$243,149,373,582 | - | - |
Sep-25 2022 | CA$243,149,373,582 | CA$243,149,277,796 | CA$243,222,814,000 | CA$243,222,814,000 | - | - |
Sep-24 2022 | CA$243,312,059,092 | CA$242,338,258,581 | CA$247,712,709,644 | CA$244,714,734,127 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.