Cap Mercado Tk280.62T
3.44%
Volumen 24h Tk10.73T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-08 2022 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | - | - |
Oct-07 2022 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | - | - |
Oct-06 2022 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | - | - |
Oct-05 2022 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | - | - |
Oct-04 2022 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | - | - |
Oct-03 2022 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | Tk18,969,868,162,891 | - | - |
Oct-02 2022 | Tk18,969,868,162,891 | Tk18,839,943,361,091 | Tk19,251,764,258,513 | Tk19,170,813,663,674 | - | - |
Oct-01 2022 | Tk19,165,432,279,576 | Tk19,070,887,588,360 | Tk19,619,029,221,824 | Tk19,440,802,202,048 | Tk869 | - |
Sep-30 2022 | Tk19,444,629,474,814 | Tk19,319,743,495,953 | Tk19,979,529,423,063 | Tk19,552,331,579,011 | Tk3,631 | - |
Sep-29 2022 | Tk19,556,182,929,558 | Tk18,914,900,777,300 | Tk19,759,819,669,613 | Tk19,561,953,935,934 | - | - |
Sep-28 2022 | Tk19,566,377,681,007 | Tk19,447,482,691,886 | Tk19,661,280,255,607 | Tk19,447,482,691,886 | Tk619 | - |
Sep-27 2022 | Tk19,447,482,691,886 | Tk19,447,482,691,886 | Tk19,447,482,691,886 | Tk19,447,482,691,886 | - | - |
Sep-26 2022 | Tk19,447,482,691,886 | Tk19,447,482,691,886 | Tk19,447,482,691,886 | Tk19,447,482,691,886 | - | - |
Sep-25 2022 | Tk19,447,482,691,886 | Tk19,447,475,030,774 | Tk19,453,356,576,054 | Tk19,453,356,576,054 | - | - |
Sep-24 2022 | Tk19,460,494,543,736 | Tk19,382,608,393,777 | Tk19,812,465,738,206 | Tk19,572,682,776,348 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.