Cap Mercado ₽232.45T
2.57%
Volumen 24h ₽10.14T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-08 2022 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | - | - |
Oct-07 2022 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | - | - |
Oct-06 2022 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | - | - |
Oct-05 2022 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | - | - |
Oct-04 2022 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | - | - |
Oct-03 2022 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | ₽15,858,071,653,423 | - | - |
Oct-02 2022 | ₽15,858,071,653,423 | ₽15,749,459,574,582 | ₽16,093,725,820,590 | ₽16,026,054,273,148 | - | - |
Oct-01 2022 | ₽16,021,555,645,436 | ₽15,942,519,962,379 | ₽16,400,745,039,383 | ₽16,251,754,185,787 | ₽726 | - |
Sep-30 2022 | ₽16,254,953,636,898 | ₽16,150,553,817,970 | ₽16,702,109,180,305 | ₽16,344,988,405,243 | ₽3,036 | - |
Sep-29 2022 | ₽16,348,207,984,442 | ₽15,812,121,057,888 | ₽16,518,440,375,480 | ₽16,353,032,321,218 | - | - |
Sep-28 2022 | ₽16,356,730,399,968 | ₽16,257,338,815,350 | ₽16,436,065,259,608 | ₽16,257,338,815,350 | ₽518 | - |
Sep-27 2022 | ₽16,257,338,815,350 | ₽16,257,338,815,350 | ₽16,257,338,815,350 | ₽16,257,338,815,350 | - | - |
Sep-26 2022 | ₽16,257,338,815,350 | ₽16,257,338,815,350 | ₽16,257,338,815,350 | ₽16,257,338,815,350 | - | - |
Sep-25 2022 | ₽16,257,338,815,350 | ₽16,257,332,410,958 | ₽16,262,249,153,957 | ₽16,262,249,153,957 | - | - |
Sep-24 2022 | ₽16,268,216,217,196 | ₽16,203,106,426,434 | ₽16,562,450,440,329 | ₽16,362,001,214,337 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.