Cap Mercado ₦3,149.83T
3.24%
Volumen 24h ₦118.12T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-08 2022 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | - | - |
Oct-07 2022 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | - | - |
Oct-06 2022 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | - | - |
Oct-05 2022 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | - | - |
Oct-04 2022 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | - | - |
Oct-03 2022 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | ₦214,060,969,200,000 | - | - |
Oct-02 2022 | ₦214,060,969,200,000 | ₦212,594,863,649,999 | ₦217,241,958,699,999 | ₦216,328,490,949,999 | - | - |
Oct-01 2022 | ₦216,267,766,000,000 | ₦215,200,898,900,000 | ₦221,386,272,900,000 | ₦219,375,112,450,000 | ₦9,806 | - |
Sep-30 2022 | ₦219,418,300,400,000 | ₦218,009,054,250,000 | ₦225,454,251,750,000 | ₦220,633,639,200,000 | ₦40,977 | - |
Sep-29 2022 | ₦220,677,098,850,000 | ₦213,440,702,800,000 | ₦222,974,989,250,000 | ₦220,742,220,400,000 | - | - |
Sep-28 2022 | ₦220,792,139,099,999 | ₦219,450,496,850,000 | ₦221,863,044,650,000 | ₦219,450,496,850,000 | ₦6,990 | - |
Sep-27 2022 | ₦219,450,496,850,000 | ₦219,450,496,850,000 | ₦219,450,496,850,000 | ₦219,450,496,850,000 | - | - |
Sep-26 2022 | ₦219,450,496,850,000 | ₦219,450,496,850,000 | ₦219,450,496,850,000 | ₦219,450,496,850,000 | - | - |
Sep-25 2022 | ₦219,450,496,850,000 | ₦219,450,410,400,000 | ₦219,516,779,300,000 | ₦219,516,779,300,000 | - | - |
Sep-24 2022 | ₦219,597,326,000,000 | ₦218,718,438,250,000 | ₦223,569,061,299,999 | ₦220,863,287,450,000 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.