Cap Mercado RM12.14T
3.47%
Volumen 24h RM471.10B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-08 2022 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | - | - |
Oct-07 2022 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | - | - |
Oct-06 2022 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | - | - |
Oct-05 2022 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | - | - |
Oct-04 2022 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | - | - |
Oct-03 2022 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | RM821,578,132,800 | - | - |
Oct-02 2022 | RM821,578,132,800 | RM815,951,136,599 | RM833,786,950,800 | RM830,281,009,800 | - | - |
Oct-01 2022 | RM830,047,944,000 | RM825,953,247,600 | RM849,693,063,600 | RM841,974,115,800 | RM38 | - |
Sep-30 2022 | RM842,139,873,600 | RM836,731,107,000 | RM865,306,197,000 | RM846,804,412,800 | RM157 | - |
Sep-29 2022 | RM846,971,213,400 | RM819,197,515,200 | RM855,790,647,000 | RM847,221,153,600 | - | - |
Sep-28 2022 | RM847,412,744,400 | RM842,263,445,400 | RM851,522,940,600 | RM842,263,445,400 | RM27 | - |
Sep-27 2022 | RM842,263,445,400 | RM842,263,445,400 | RM842,263,445,400 | RM842,263,445,400 | - | - |
Sep-26 2022 | RM842,263,445,400 | RM842,263,445,400 | RM842,263,445,400 | RM842,263,445,400 | - | - |
Sep-25 2022 | RM842,263,445,400 | RM842,263,113,600 | RM842,517,841,200 | RM842,517,841,200 | - | - |
Sep-24 2022 | RM842,826,984,000 | RM839,453,763,000 | RM858,070,729,200 | RM847,685,815,800 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.