Cap Mercado Rp40,982.07T
3.31%
Volumen 24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | - | - |
Oct-07 2022 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | - | - |
Oct-06 2022 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | - | - |
Oct-05 2022 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | - | - |
Oct-04 2022 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | - | - |
Oct-03 2022 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | Rp0.000000002771758021830681 | - | - |
Oct-02 2022 | Rp0.000000002771758021830681 | Rp0.000000002752774225605475 | Rp0.000000002812946909262777 | Rp0.000000002801118916643625 | - | - |
Oct-01 2022 | Rp0.000000002800332622589568 | Rp0.000000002786518345966867 | Rp0.000000002866609359600019 | Rp0.000000002840567946579658 | Rp126,971 | - |
Sep-30 2022 | Rp0.000000002841127163644339 | Rp0.000000002822879608587504 | Rp0.000000002919283385379984 | Rp0.000000002856863918834841 | Rp530,593 | - |
Sep-29 2022 | Rp0.000000002857426653993725 | Rp0.000000002763726532595174 | Rp0.000000002887180775790384 | Rp0.000000002858269877208499 | - | - |
Sep-28 2022 | Rp0.000000002858916247061356 | Rp0.000000002841544057807229 | Rp0.000000002872782815356963 | Rp0.000000002841544057807229 | Rp90,511 | - |
Sep-27 2022 | Rp0.000000002841544057807229 | Rp0.000000002841544057807229 | Rp0.000000002841544057807229 | Rp0.000000002841544057807229 | - | - |
Sep-26 2022 | Rp0.000000002841544057807229 | Rp0.000000002841544057807229 | Rp0.000000002841544057807229 | Rp0.000000002841544057807229 | - | - |
Sep-25 2022 | Rp0.000000002841544057807229 | Rp0.000000002841542938413619 | Rp0.000000002842402312879046 | Rp0.000000002842402312879046 | - | - |
Sep-24 2022 | Rp0.000000002843445267896448 | Rp0.000000002832065032721136 | Rp0.000000002894873088762182 | Rp0.000000002859837508002057 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.