Cap Mercado ₩3,470.39T
2.92%
Volumen 24h ₩129.88T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-08 2022 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | - | - |
Oct-07 2022 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | - | - |
Oct-06 2022 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | - | - |
Oct-05 2022 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | - | - |
Oct-04 2022 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | - | - |
Oct-03 2022 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | ₩235,624,084,607,448 | - | - |
Oct-02 2022 | ₩235,624,084,607,448 | ₩234,010,293,081,380 | ₩239,125,506,384,078 | ₩238,120,021,810,143 | - | - |
Oct-01 2022 | ₩238,053,179,822,039 | ₩236,878,843,441,266 | ₩243,687,291,950,826 | ₩241,473,540,224,853 | ₩10,794 | - |
Sep-30 2022 | ₩241,521,078,649,175 | ₩239,969,874,170,745 | ₩248,165,052,638,895 | ₩242,858,842,807,248 | ₩45,105 | - |
Sep-29 2022 | ₩242,906,680,300,869 | ₩234,941,336,588,232 | ₩245,436,045,294,644 | ₩242,978,361,773,976 | - | - |
Sep-28 2022 | ₩243,033,308,960,454 | ₩241,556,518,360,989 | ₩244,212,090,598,521 | ₩241,556,518,360,989 | ₩7,694 | - |
Sep-27 2022 | ₩241,556,518,360,989 | ₩241,556,518,360,989 | ₩241,556,518,360,989 | ₩241,556,518,360,989 | - | - |
Sep-26 2022 | ₩241,556,518,360,989 | ₩241,556,518,360,989 | ₩241,556,518,360,989 | ₩241,556,518,360,989 | - | - |
Sep-25 2022 | ₩241,556,518,360,989 | ₩241,556,423,202,576 | ₩241,629,477,675,642 | ₩241,629,477,675,642 | - | - |
Sep-24 2022 | ₩241,718,138,128,439 | ₩240,750,716,919,705 | ₩246,089,960,314,722 | ₩243,111,624,334,352 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4059 KRW.